Southern Copper - 股票价格

股票价格
90.75
每天变化
-1.64 -1.78%
每月一次
2.01%
每年
-23.50%
Q2 预测
91.10

物价 Chg 天 年 日
Sumitomo Metal Mining 3,319.00 -23.00 -0.69% -35.11% 2025-05-30
Alcoa 26.78 -0.88 -3.18% -39.89% 2025-05-30
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Antofagasta 1,770.50 -7.50 -0.42% -19.63% 2025-05-30
BHP Group 49.02 -0.26 -0.53% -16.43% 2025-05-30
Bradespar 15.67 -0.29 -1.82% -18.39% 2025-05-30
Commercial Metals 46.64 -0.49 -1.04% -17.19% 2025-05-30
Capstone Mining 7.42 -0.17 -2.24% -22.71% 2025-05-30
Companhia Siderurgica Nacional 8.27 -0.31 -3.61% -36.77% 2025-05-30
Ero Copper 19.25 -0.41 -2.09% -33.67% 2025-05-30
Freeport-McMoran 38.46 -0.61 -1.55% -26.58% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
First Quantum Minera 14.84 -0.15 -1.01% 13.54% 2025-05-30
Gold Fields 40,536.00 -658.00 -1.60% 38.50% 2025-05-30
Gerdau 15.23 -0.52 -3.30% -15.90% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
Grupo Mexico 107.00 -2.72 -2.48% 2.02% 2025-05-30
Metalurgica Gerdau 8.35 -0.39 -4.46% -22.04% 2025-05-30
Klabin 18.50 -0.63 -3.29% -8.96% 2025-05-30
Lundin Mining 12.95 -0.22 -1.63% -17.39% 2025-05-30
Nucor 109.23 0.26 0.24% -34.44% 2025-05-30
Reliance Steel & Aluminum 291.99 0.05 0.02% -2.92% 2025-05-30
Southern Copper 90.75 -1.64 -1.78% -23.50% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 49.39 -1.19 -2.35% 1.42% 2025-05-30
Taseko Mines Limited 157.50 0 0% -28.41% 2025-05-30
Ternium 27.46 -0.50 -1.79% -36.41% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.16 -0.07 -1.34% -31.84% 2025-05-30
Vale 9.13 -0.32 -3.34% -24.27% 2025-05-30
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30
United States Steel 53.83 0.60 1.13% 40.37% 2025-05-30